Menu
BTC$67,141.00▼ 3.04% ETH$1,904.68▼ 2.82% BNB$614.95▼ 4.05% XRP$0.9947▼ 2.59% SOL$75.68▼ 6.29% TRX$0.3130▲ 0.11% HYPE$68.18▼ 8.14% ZEC$893.90▼ 8.13% XMR$533.74▲ 0.07% DOGE$0.0630▼ 3.81% LEO$9.30▲ 0.40% WBT$65.50▼ 2.58% LINK$9.57▼ 4.34% ADA$0.1625▼ 5.33% XLM$0.1432▼ 3.45% NEAR$3.34▼ 5.95% Fear and Greed13 Extreme fear ETH gas0.13 gwei
Market cap: $2.26T ▼ 6.43% 24h volume: $75.30B Dominance: BTC 59.5% ETH 10.3% Futures open interest: $18.03B ETH gas: 0.13 gwei Fear and Greed: 13

Cryptocurrency Prices by Market Cap, page 3

The total crypto market cap is $2.26T, -6.43% in 24 hours. Showing 201 to 300 of 500 coins. Select a column heading to sort.

Updated 1 min ago
Smart Contract Platform-3.1%
$1.94T
Layer 1 (L1)-3.0%
$1.91T
Proof of Work (PoW)-3.0%
$1.40T
World Liberty Financial Portfolio-1.3%
$528.21B
Proof of Stake (PoS)-3.2%
$434.83B
Made in USA-2.3%
$286.57B
Stablecoins-0.1%
$284.23B
USD Stablecoin-0.2%
$281.00B
Fiat-backed Stablecoin-0.1%
$270.80B
Exchange-based Tokens-3.6%
$135.01B
Alleged SEC Securities-2.9%
$123.20B
Made in China-2.6%
$121.56B

Scroll sideways for more columns.

# Coin Price 24h 1h 7d Market cap Volume (24h) Circulating supply Last 7 days
201 apyUSDAPYUSD $1.42 ▼ 0.03% ▼ 0.03% ▲ 0.33% $139.6M $134.3K 98.3M APYUSD
202 OriginTrailTRAC $0.3092 ▼ 1.27% ▼ 0.06% ▼ 7.87% $138.3M $2.0M 447.3M TRAC
203 BedrockBR $0.4624 ▲ 2.54% ▲ 5.17% ▲ 2.57% $137.2M $2.1M 296.7M BR
204 Theta NetworkTHETA $0.1363 ▼ 3.63% ▲ 0.44% ▼ 6.70% $136.3M $3.4M 1.00B THETA
205 crvUSDCRVUSD $0.9963 ▼ 0.08% ▼ 0.01% ▼ 0.14% $135.0M $12.7M 135.5M CRVUSD
206 cocoCOCO $0.1343 ▼ 1.47% ▼ 0.51% ▼ 5.72% $134.3M $61.1K 1.00B COCO
207 Tradable LatAm Fintech SSTNPC0000097 $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $134.0M $0 134.0M PC0000097
208 Quack AIQ $0.0271 ▼ 6.65% ▲ 0.12% ▼ 1.56% $133.6M $8.2M 4.93B Q
209 Circle Internet Group (bStocks Tokenized Stock)CRCLB $60.42 ▼ 3.83% ▲ 0.09% ▼ 10.35% $133.4M $15.4M 2.2M CRCLB
210 CASHCASH $0.9989 ▼ 0.00% ▲ 0.00% ▼ 0.02% $133.1M $5.5M 133.3M CASH
211 3Jane USD3USD3 $1.19 ▲ 0.02% ▼ 0.10% ▼ 0.17% $130.4M $486.9K 109.3M USD3
212 MXMX $1.41 ▲ 0.08% ▲ 0.13% ▼ 3.92% $129.5M $3.7M 91.8M MX
213 SwissBorgBORG $0.1306 ▼ 5.63% ▼ 0.26% ▼ 13.08% $128.1M $263.1K 981.1M BORG
214 Axie InfinityAXS $0.7262 ▼ 5.18% ▲ 0.15% ▼ 12.45% $127.5M $19.3M 175.6M AXS
215 JPYSCJPYSC $0.00626 ▲ 0.18% ▲ 0.00% ▼ 0.80% $126.8M $0 20.25B JPYSC
216 DecentralandMANA $0.0644 ▼ 5.11% ▲ 0.70% ▼ 8.87% $126.0M $9.1M 1.96B MANA
217 liumSN51 $24.61 ▼ 3.10% ▼ 0.24% ▼ 11.55% $125.6M $1.3M 5.1M SN51
218 BCGame CoinBC $0.0390 ▲ 3.08% ▲ 0.59% ▲ 2.78% $125.3M $133.5K 3.21B BC
219 Maple FinanceSYRUP $0.1071 ▼ 8.95% ▼ 0.28% ▼ 23.05% $125.0M $7.0M 1.17B SYRUP
220 OnyxcoinXCN $0.003126 ▼ 3.72% ▼ 0.38% ▼ 10.40% $123.7M $4.7M 39.58B XCN
221 VisionVSN $0.0323 ▲ 0.02% ▲ 0.21% ▼ 4.09% $123.7M $1.9M 3.83B VSN
222 Aerodrome FinanceAERO $0.4501 ▼ 6.55% ▼ 0.23% ▼ 23.98% $123.3M $25.5M 273.9M AERO
223 Strategy PP Variable xStockSTRCX $109.79 ▲ 0.56% ▼ 0.20% ▲ 0.17% $122.6M $37.5K 1.1M STRCX
224 SentientSENT $0.0168 ▲ 1.63% ▼ 0.07% ▼ 7.11% $121.5M $4.6M 7.24B SENT
225 NEONEO $1.65 ▼ 5.66% ▲ 0.48% ▼ 12.06% $116.5M $3.3M 70.5M NEO
226 AWE NetworkAWE $0.0599 ▼ 2.54% ▲ 0.80% ▼ 5.27% $116.4M $2.4M 1.94B AWE
227 Theo Short Duration US Treasury FundTHBILL $1.00 ▼ 0.47% ▲ 0.00% ▼ 0.96% $116.0M $1.0K 115.8M THBILL
228 Tradable Singapore Fintech SSLPC0000023 $1.00 n/a n/a ▲ 0.00% $114.5M $0 114.5M PC0000023
229 Alpha Bulgaria WarrantsALFW $3.20 ▲ 0.00% ▲ 0.00% ▲ 0.00% $114.3M $0 35.7M ALFW
230 OnRe Tokenized ReinsuranceONYC $1.16 ▲ 0.02% ▲ 0.02% ▲ 0.23% $114.2M $3.8M 98.3M ONYC
231 VaultaA $0.0676 ▼ 6.87% ▲ 0.05% ▼ 15.07% $113.6M $5.5M 1.68B A
232 Useless CoinUSELESS $0.1130 ▼ 16.14% ▲ 1.52% ▼ 13.56% $113.0M $12.6M 999.9M USELESS
233 Hastra AUTOAUTO $1.03 ▲ 0.04% ▲ 0.00% ▲ 0.19% $112.4M $77.7K 108.7M AUTO
234 The SandboxSAND $0.0382 ▼ 6.00% ▲ 0.42% ▼ 10.37% $112.3M $27.2M 2.94B SAND
235 Tradable LatAm Middle-Market Lender SSTLPC0000085 $1.00 n/a n/a ▲ 0.00% $111.9M $0 111.9M PC0000085
236 Aster USDFUSDF $0.9971 ▼ 0.07% ▼ 0.00% ▼ 0.05% $111.8M $93.0K 112.1M USDF
237 edgeXEDGE $0.3170 ▼ 7.90% ▲ 0.25% ▲ 1.88% $111.0M $1.6M 350.0M EDGE
238 ChilizCHZ $0.0103 ▼ 4.08% ▼ 0.39% ▼ 9.00% $109.5M $17.0M 10.61B CHZ
239 Circle xStockCRCLX $60.45 ▼ 3.71% ▲ 0.20% ▼ 10.23% $108.9M $5.3M 1.8M CRCLX
240 DGrid AIDGAI $0.7194 ▼ 1.25% ▲ 0.20% ▼ 4.10% $107.9M $24.8M 150.0M DGAI
241 Non-Playable CoinNPC $0.0134 ▼ 7.19% ▲ 0.06% ▼ 12.06% $107.5M $2.4M 8.05B NPC
242 MicroStrategy xStockMSTRX $107.07 ▼ 4.75% ▼ 0.13% ▼ 16.70% $107.2M $3.3M 1.0M MSTRX
243 eCashXEC $0.00000531 ▼ 4.52% ▼ 0.11% ▼ 9.29% $106.8M $2.1M 20.11T XEC
244 Tradable NA Third Party Online Merchant SSTNPC0000015 $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $106.0M $0 106.0M PC0000015
245 Rollbit CoinRLB $0.0687 ▼ 2.30% ▼ 0.11% ▼ 5.74% $105.5M $257.1K 1.54B RLB
246 Nest BlackOpal LiquidStone II VaultNOPAL $1.12 ▲ 0.03% ▲ 0.00% ▲ 0.30% $105.4M $0 94.5M NOPAL
247 Securitize Tokenized AAA CLO FundSTAC $1,039.92 ▼ 0.02% ▲ 0.00% ▲ 0.07% $104.9M $0 100.9K STAC
248 SoSoValueSOSO $0.2889 ▼ 1.28% ▼ 0.20% ▼ 7.07% $103.5M $4.0M 358.2M SOSO
249 RailgunRAIL $1.70 ▼ 5.25% ▼ 1.38% ▼ 24.01% $102.2M $52.8K 60.0M RAIL
250 FartcoinFARTCOIN $0.1020 ▼ 5.87% ▲ 0.36% ▼ 12.23% $102.0M $10.8M 999.9M FARTCOIN
251 BUILDonB $0.1015 ▼ 5.10% ▲ 0.60% ▼ 14.03% $101.5M $1.8M 1.00B B
252 Saturn DollarUSDAT $0.9988 ▲ 0.01% ▲ 0.01% ▲ 0.02% $100.3M $1.2M 100.4M USDAT
253 Tradable Singapore Fintech SSLPC0000077 $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $100.0M $0 100.0M PC0000077
254 Unity USDUUSD $0.9989 ▼ 0.03% ▲ 0.02% ▲ 0.01% $99.9M $3.9M 100.0M UUSD
255 YellowYELLOW $0.0939 ▼ 2.16% ▲ 0.01% ▼ 29.53% $99.8M $3.7M 1.06B YELLOW
256 AIOZ NetworkAIOZ $0.0767 ▼ 1.84% ▲ 0.84% ▼ 13.66% $98.9M $4.0M 1.29B AIOZ
257 1INCH1INCH $0.0695 ▼ 3.54% ▲ 0.17% ▼ 12.42% $97.6M $17.3M 1.41B 1INCH
258 0G0G $0.1567 ▼ 1.04% ▲ 0.12% ▲ 4.25% $96.4M $7.4M 615.4M 0G
259 GolemGLM $0.0955 ▼ 5.52% ▲ 0.01% ▼ 9.19% $95.5M $1.7M 1.00B GLM
260 NVIDIA xStockNVDAX $162.40 ▼ 4.12% ▼ 0.16% ▼ 13.71% $95.0M $28.4M 585.0K NVDAX
261 Avant USDAVUSD $0.9987 ▼ 0.02% ▲ 0.00% ▲ 0.08% $94.6M $28.6K 94.7M AVUSD
262 USDaUSDA $0.9671 n/a n/a ▼ 1.86% $94.5M $0 97.8M USDA
263 ZKsyncZK $0.008533 ▼ 5.44% ▼ 0.08% ▼ 8.95% $94.0M $7.7M 11.02B ZK
264 SuperVerseSUPER $0.1426 ▼ 5.30% ▲ 0.44% ▼ 12.26% $93.6M $2.6M 656.2M SUPER
265 Alphabet (bStocks Tokenized Stock)GOOGLB $293.44 ▼ 2.84% ▼ 0.04% ▲ 2.73% $93.3M $9.3M 318.1K GOOGLB
266 Frax USDFRXUSD $0.9998 ▲ 0.00% ▼ 0.01% ▼ 0.02% $93.3M $3.0M 93.3M FRXUSD
267 Bitget Wrapped BTCBGBTC $67,210.00 ▼ 3.09% ▼ 0.08% ▼ 11.55% $93.0M $29.9K 1.4K BGBTC
268 DoubleZero2Z $0.0175 ▼ 6.80% ▼ 0.04% ▼ 17.88% $92.7M $2.2M 5.31B 2Z
269 PromPROM $5.07 ▲ 0.28% ▲ 0.51% ▼ 5.40% $92.5M $1.8M 18.3M PROM
270 GeniusGENIUS $0.2755 ▼ 1.53% ▲ 0.28% ▼ 5.72% $92.4M $2.3M 335.4M GENIUS
271 ImmutableIMX $0.1014 ▼ 7.88% ▲ 0.99% ▼ 15.06% $91.7M $11.1M 904.5M IMX
272 SynthetixSNX $0.1578 ▼ 2.99% ▲ 0.23% ▼ 5.52% $91.7M $3.3M 581.0M SNX
273 Baby ClawBABYCLAW $0.0914 n/a n/a ▲ 56,177.83% $91.4M $0 1.00B BABYCLAW
274 SafePalSFP $0.1819 ▼ 6.77% ▲ 0.20% ▼ 13.36% $91.0M $729.0K 500.0M SFP
275 PlumePLUME $0.0131 ▼ 7.30% ▲ 0.29% ▼ 3.00% $89.0M $12.3M 6.82B PLUME
276 YZYYZY $0.2979 ▲ 1.37% ▲ 0.00% ▲ 1.38% $89.1M $1.0K 299.0M YZY
277 Reserve RightsRSR $0.001423 ▼ 2.92% ▲ 1.49% ▼ 5.72% $89.0M $7.5M 62.55B RSR
278 ApeCoinAPE $0.0883 ▼ 6.68% ▲ 0.27% ▼ 18.01% $88.3M $9.2M 1.00B APE
279 AethirATH $0.004305 ▼ 2.37% ▼ 0.03% ▼ 13.45% $86.6M $7.8M 20.13B ATH
280 MultiversXEGLD $2.77 ▼ 6.64% ▲ 0.38% ▼ 11.64% $86.3M $2.1M 31.2M EGLD
281 deBridgeDBR $0.0131 ▲ 0.80% ▲ 0.17% ▼ 0.09% $85.5M $938.5K 6.53B DBR
282 OKZOOAIOT $0.1628 ▲ 0.48% ▲ 0.49% ▲ 51.70% $85.5M $2.7M 525.2M AIOT
283 PonsPONS $0.1260 ▼ 19.10% ▼ 0.05% ▼ 32.61% $84.4M $18.4M 669.8M PONS
284 GMXGMX $7.61 ▲ 0.02% ▲ 0.23% ▼ 4.95% $81.7M $3.0M 10.7M GMX
285 ChutesSN64 $12.75 ▼ 2.05% ▼ 0.39% ▼ 16.12% $81.7M $141.8K 6.4M SN64
286 o1.exchangeO $0.5105 ▲ 2.02% ▲ 1.70% ▲ 24.23% $81.7M $1.8M 160.0M O
287 JPY CoinJPYC $0.006236 ▼ 0.26% ▲ 0.00% ▼ 1.34% $80.9M $307.3K 12.98B JPYC
288 Tradable North America PoS Lender SSTNPC0000019 $1.00 n/a n/a ▲ 0.00% $80.0M $0 80.0M PC0000019
289 HorizenZEN $4.31 ▼ 6.05% ▲ 0.04% ▼ 15.38% $79.6M $5.6M 18.5M ZEN
290 SpaceX xStockSPCXX $135.84 ▼ 3.21% ▲ 0.05% ▲ 0.79% $79.6M $5.2M 586.1K SPCXX
291 Goldfish GoldGGBR $3.88 ▼ 0.59% ▲ 0.37% ▼ 4.16% $79.6M $130.5K 20.5M GGBR
292 Nexus MutualNXM $51.68 ▼ 1.92% ▲ 0.17% ▼ 10.97% $79.2M $0 1.5M NXM
293 Ondo U.S. Dollar TokenUSDON $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $79.0M $0 79.0M USDON
294 SOONSOON $0.2303 ▼ 5.06% ▼ 0.67% ▼ 11.56% $78.2M $4.7M 339.8M SOON
295 KinetiqKNTQ $0.2413 ▼ 17.02% ▼ 2.16% ▼ 48.40% $78.2M $6.2M 324.0M KNTQ
296 Tori trUSDTRUSD $1.00 ▲ 0.09% ▲ 0.00% ▲ 0.11% $77.4M $160.1K 77.4M TRUSD
297 USDAUSDA $0.8843 ▼ 0.38% ▲ 0.38% ▼ 1.98% $76.9M $606.6K 87.0M USDA
298 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $76.7M $0 76.7M PC0000101
299 Apollo Diversified Credit Securitize FundACRED $1,112.00 ▼ 0.01% ▲ 0.00% ▼ 0.12% $76.6M $0 68.9K ACRED
300 Pleasing GoldPGOLD $3,903.34 ▼ 0.05% ▲ 0.00% ▼ 4.62% $76.1M $11 19.5K PGOLD

About this price list

Coins are ranked by market cap, which is the price of one coin multiplied by the number of coins in circulation. It is the usual way to compare the size of cryptocurrencies, though it has limits. The market cap guide explains them.

Prices, supply and changes come from CoinGecko and refresh every few minutes. For coins with a USDT trading pair on Binance, the price in your browser also updates live from Binance's public price stream. The small chart on each row shows the last seven days.

What the columns mean

  • 1h, 24h and 7d show the price change over that period, in US dollars.
  • Volume (24h) is the value traded across exchanges over the last day, as reported by CoinGecko.
  • Circulating supply is the number of coins available to trade now. Some projects have more coins that will be released later.

Stablecoins and wrapped tokens appear in this list because they are large, but they are left out of the gainers and losers and the heatmap, where their flat prices would only get in the way.