Menu
BTC$65,751.00▼ 1.94% ETH$1,834.98▼ 3.44% BNB$597.34▼ 2.85% XRP$0.9685▼ 1.75% SOL$72.10▼ 4.40% TRX$0.3075▼ 1.77% HYPE$67.11▼ 2.90% ZEC$913.71▲ 1.39% XMR$505.69▼ 3.97% DOGE$0.0589▼ 6.02% LEO$9.08▼ 2.52% WBT$63.59▼ 2.81% LINK$9.26▼ 3.48% ADA$0.1535▼ 5.91% XLM$0.1399▼ 2.03% BCH$208.21▼ 3.18% Fear and Greed10 Extreme fear ETH gas0.39 gwei
Market cap: $2.24T ▼ 4.36% 24h volume: $123.79B Dominance: BTC 58.8% ETH 10.0% Futures open interest: $16.76B ETH gas: 0.39 gwei Fear and Greed: 10

Cryptocurrency Prices by Market Cap, page 5

The total crypto market cap is $2.24T, -4.36% in 24 hours. Showing 401 to 500 of 500 coins. Select a column heading to sort.

Updated 2 min ago
Smart Contract Platform-5.1%
$1.83T
Layer 1 (L1)-5.1%
$1.81T
Proof of Work (PoW)-4.9%
$1.33T
World Liberty Financial Portfolio-3.1%
$510.42B
Proof of Stake (PoS)-5.9%
$407.31B
Stablecoins+0.0%
$284.18B
USD Stablecoin+0.0%
$280.99B
Made in USA-3.2%
$275.89B
Fiat-backed Stablecoin+0.1%
$270.88B
Exchange-based Tokens-5.4%
$127.76B
Alleged SEC Securities-4.4%
$117.61B
Made in China-4.4%
$116.02B

Scroll sideways for more columns.

# Coin Price 24h 1h 7d Market cap Volume (24h) Circulating supply Last 7 days
103 DashDASH $37.78 ▼ 5.00% ▲ 0.31% ▼ 21.37% $487.3M $57.3M 12.9M DASH
102 YLDSYLDS $0.9999 ▲ 0.04% ▼ 0.00% ▲ 0.09% $488.0M $218.7K 488.1M YLDS
101 TrueUSDTUSD $0.9991 ▲ 0.02% ▼ 0.01% ▲ 0.03% $494.1M $120.0M 494.5M TUSD
100 StacksSTX $0.2676 ▼ 3.37% ▲ 0.13% ▼ 22.23% $504.0M $17.9M 1.88B STX
99 Ether.fiETHFI $0.5079 ▼ 8.37% ▼ 0.73% ▼ 15.19% $507.2M $47.7M 998.5M ETHFI
98 EURCEURC $1.10 ▼ 0.13% ▼ 0.02% ▼ 1.21% $515.4M $36.3M 468.8M EURC
97 FilecoinFIL $0.6251 ▼ 8.91% ▼ 0.06% ▼ 21.45% $529.4M $140.0M 846.5M FIL
96 Usual USDUSD0 $0.9987 ▲ 0.01% ▼ 0.00% ▲ 0.12% $537.7M $17.1K 538.4M USD0
95 PieversePIEVERSE $2.00 ▲ 11.75% ▲ 2.08% ▲ 37.93% $549.9M $26.5M 274.8M PIEVERSE
94 PancakeSwapCAKE $1.62 ▼ 2.62% ▲ 0.06% ▼ 15.47% $559.0M $58.0M 344.3M CAKE
93 XDC NetworkXDC $0.0283 ▼ 0.71% ▲ 0.07% ▼ 10.78% $563.8M $11.8M 19.95B XDC
92 PearlPEARL $1.51 ▼ 1.87% ▼ 0.92% ▼ 15.42% $573.1M $21.9M 379.6M PEARL
91 Janus Henderson Anemoy AAA CLO FundJAAA $1.06 ▲ 0.00% ▲ 0.00% ▲ 0.09% $576.2M $0 545.5M JAAA
90 BeldexBDX $0.0755 ▲ 2.59% ▲ 0.84% ▲ 2.16% $594.7M $11.2M 7.87B BDX
89 LayerZeroZRO $1.50 ▼ 1.76% ▲ 0.66% ▼ 8.87% $601.2M $110.3M 400.0M ZRO
88 NEXONEXO $0.6707 ▲ 0.08% ▲ 0.53% ▼ 9.40% $671.8M $7.9M 1.00B NEXO
87 Invesco Short Duration US Government Securities FundUSTB $11.28 ▲ 0.00% ▲ 0.00% ▲ 0.07% $680.5M $0 60.3M USTB
86 GHOGHO $0.9988 ▲ 0.06% ▼ 0.01% ▼ 0.00% $698.2M $12.1M 699.0M GHO
85 Cosmos HubATOM $1.29 ▼ 2.85% ▼ 0.05% ▼ 6.10% $700.6M $40.7M 542.0M ATOM
84 InjectiveINJ $7.05 ▼ 11.53% ▼ 0.77% ▼ 15.39% $705.8M $186.8M 100.0M INJ
83 Pi NetworkPI $0.0622 ▼ 8.19% ▲ 0.44% ▼ 15.67% $708.3M $8.7M 11.39B PI
82 AlgorandALGO $0.0796 ▼ 4.29% ▲ 0.17% ▼ 17.74% $723.2M $48.9M 9.08B ALGO
81 LighterLIT $2.99 ▼ 2.36% ▼ 0.42% ▼ 9.30% $747.8M $104.4M 250.0M LIT
80 KaspaKAS $0.0271 ▼ 2.23% ▲ 0.07% ▼ 9.37% $754.7M $21.3M 27.81B KAS
79 RenderRENDER $1.39 ▼ 6.26% ▼ 0.09% ▼ 11.26% $774.3M $57.4M 556.5M RENDER
78 GateGT $7.82 ▼ 8.32% ▲ 2.48% ▼ 19.84% $819.5M $7.6M 104.7M GT
77 MidnightNIGHT $0.0505 ▲ 7.44% ▼ 0.62% ▲ 22.27% $838.5M $66.7M 16.61B NIGHT
76 POL (ex-MATIC)POL $0.0805 ▼ 3.09% ▼ 0.40% ▼ 12.32% $857.1M $51.7M 10.65B POL
75 JupiterJUP $0.2613 ▲ 1.50% ▼ 0.46% ▲ 6.26% $867.9M $76.6M 3.32B JUP
74 KuCoinKCS $6.22 ▼ 3.50% ▼ 0.29% ▼ 13.45% $868.7M $5.4M 139.7M KCS
73 ArbitrumARB $0.1355 ▼ 2.32% ▲ 0.16% ▼ 21.99% $934.4M $160.6M 6.89B ARB
72 Ethereum ClassicETC $5.97 ▼ 5.05% ▲ 0.86% ▼ 14.44% $950.0M $40.6M 159.0M ETC
71 Open USDOUSD $0.9980 ▼ 0.16% ▲ 0.05% ▼ 0.14% $959.8M $1.4M 961.8M OUSD
70 BitwayBTW $0.6347 ▼ 18.32% ▼ 4.41% ▼ 49.80% $960.3M $18.8M 1.51B BTW
69 Venice TokenVVV $19.94 ▲ 9.08% ▲ 1.93% ▼ 5.04% $976.8M $65.3M 49.0M VVV
68 WorldcoinWLD $0.2622 ▼ 6.63% ▼ 0.43% ▼ 21.82% $993.0M $171.7M 3.79B WLD
67 USDGOUSDGO $0.9998 ▼ 0.00% ▼ 0.01% ▼ 0.02% $1.06B $15.9M 1.06B USDGO
66 Bitget TokenBGB $1.58 ▼ 1.43% ▼ 0.26% ▼ 9.36% $1.11B $17.6M 700.0M BGB
65 JUSTJST $0.1447 ▼ 0.57% ▲ 0.66% ▼ 0.25% $1.16B $34.6M 8.02B JST
64 MantleMNT $0.3734 ▼ 6.43% ▲ 0.07% ▼ 18.31% $1.24B $42.9M 3.31B MNT
63 Internet ComputerICP $2.21 ▼ 8.41% ▲ 0.01% ▼ 9.82% $1.24B $67.6M 559.0M ICP
62 PolkadotDOT $0.7307 ▼ 6.92% ▲ 0.18% ▼ 20.03% $1.25B $140.7M 1.71B DOT
61 MorphoMORPHO $1.78 ▼ 7.01% ▲ 0.36% ▼ 16.58% $1.26B $17.2M 705.5M MORPHO
60 SkySKY $0.0559 ▼ 1.61% ▼ 0.68% ▼ 13.45% $1.31B $18.8M 23.41B SKY
59 HTX DAOHTX $0.00000148 ▼ 1.49% ▲ 0.33% ▼ 4.70% $1.32B $109.3M 888.85T HTX
58 BFUSDBFUSD $0.9994 ▲ 0.04% ▲ 0.01% ▲ 0.05% $1.32B $16.8M 1.32B BFUSD
57 Pump.funPUMP $0.00296 ▼ 11.00% ▲ 0.54% ▼ 20.58% $1.36B $166.2M 458.44B PUMP
56 AsterASTER $0.5341 ▼ 16.46% ▼ 0.21% ▼ 22.35% $1.37B $239.8M 2.57B ASTER
55 USDDUSDD $0.9989 ▲ 0.07% ▼ 0.07% ▼ 0.06% $1.46B $4.0M 1.46B USDD
54 World Liberty FinancialWLFI $0.0469 ▼ 1.24% ▲ 0.21% ▲ 0.89% $1.49B $51.4M 31.78B WLFI
53 OndoONDO $0.3081 ▼ 6.30% ▲ 0.48% ▼ 15.81% $1.50B $155.2M 4.87B ONDO
52 United StablesU $0.9996 ▲ 0.03% ▲ 0.00% ▲ 0.02% $1.63B $276.1M 1.63B U
51 EthenaENA $0.1205 ▼ 5.67% ▲ 0.38% ▼ 23.59% $1.63B $392.0M 13.50B ENA
50 BlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $1.64B $0 1.64B BUIDL
49 AaveAAVE $106.65 ▼ 0.69% ▼ 0.08% ▼ 19.88% $1.65B $282.1M 15.4M AAVE
48 Falcon USDUSDF $0.9953 ▲ 0.04% ▼ 0.01% ▲ 0.10% $1.67B $1.5M 1.68B USDF
47 PepePEPE $0.00000401 ▼ 5.98% ▲ 0.27% ▼ 20.33% $1.69B $474.2M 420.69T PEPE
46 PAX GoldPAXG $3,826.96 ▼ 0.91% ▲ 0.11% ▼ 5.75% $1.71B $148.1M 447.5K PAXG
45 OKBOKB $87.48 ▼ 4.09% ▲ 1.14% ▼ 15.63% $1.84B $36.3M 21.0M OKB
44 MemeCoreM $0.8130 ▼ 2.51% ▲ 0.61% ▼ 1.10% $1.87B $2.4M 2.30B M
43 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.12 ▼ 0.00% ▲ 0.00% ▼ 1.09% $1.96B $0 1.75B EURSAFO
42 Circle USYCUSYC $1.14 ▲ 0.00% ▲ 0.00% ▲ 0.07% $2.02B $0 1.76B USYC
41 QuantQNT $148.63 ▼ 4.89% ▲ 0.53% ▼ 25.44% $2.16B $105.9M 14.6M QNT
40 CronosCRO $0.0440 ▼ 4.60% ▲ 0.05% ▼ 11.25% $2.23B $10.7M 50.78B CRO
39 BittensorTAO $191.54 ▼ 7.65% ▲ 0.86% ▼ 15.44% $2.25B $207.5M 11.7M TAO
38 Shiba InuSHIB $0.00000394 ▼ 4.88% ▲ 0.56% ▼ 13.35% $2.32B $73.3M 589.24T SHIB
37 Ondo US Dollar YieldUSDY $1.15 ▼ 0.14% ▼ 0.17% ▼ 0.01% $2.39B $1.4M 2.08B USDY
36 HederaHBAR $0.0580 ▼ 3.20% ▲ 0.40% ▼ 14.39% $2.57B $90.5M 44.33B HBAR
35 RainRAIN $0.003645 ▼ 1.22% ▼ 0.01% ▼ 34.80% $2.60B $8.5M 714.41B RAIN
34 PayPal USDPYUSD $0.9999 ▼ 0.00% ▼ 0.01% ▼ 0.03% $2.64B $65.5M 2.64B PYUSD
33 Global DollarUSDG $0.9999 ▼ 0.00% ▲ 0.00% ▼ 0.01% $2.65B $606.9M 2.65B USDG
32 Ripple USDRLUSD $0.9999 ▼ 0.01% ▼ 0.01% ▼ 0.02% $2.80B $542.4M 2.80B RLUSD
31 Gram (prev. Toncoin)GRAM $1.06 ▼ 3.23% ▲ 0.34% ▼ 1.49% $3.02B $63.8M 2.86B GRAM
30 SuiSUI $0.7300 ▼ 5.19% ▲ 0.11% ▼ 16.31% $3.02B $593.4M 4.14B SUI
29 USD1USD1 $0.9980 ▼ 0.02% ▼ 0.01% ▲ 0.03% $3.09B $1.37B 3.10B USD1
28 Tether GoldXAUT $3,823.93 ▼ 1.00% ▲ 0.08% ▼ 5.78% $3.09B $261.1M 809.0K XAUT
27 UniswapUNI $5.13 ▼ 7.12% ▲ 0.48% ▼ 29.58% $3.11B $718.5M 607.6M UNI
26 CantonCC $0.0811 ▼ 4.02% ▼ 0.44% ▼ 14.42% $3.25B $21.4M 40.06B CC
25 AvalancheAVAX $7.29 ▼ 9.16% ▼ 0.37% ▼ 12.82% $3.26B $370.9M 446.4M AVAX
24 LitecoinLTC $45.50 ▼ 5.40% ▲ 0.17% ▼ 13.95% $3.54B $362.5M 77.8M LTC
23 NEAR ProtocolNEAR $3.18 ▼ 4.14% ▲ 0.28% ▼ 15.60% $4.17B $795.2M 1.31B NEAR
22 Bitcoin CashBCH $208.21 ▼ 3.18% ▲ 0.90% ▼ 16.29% $4.19B $163.6M 20.1M BCH
21 DaiDAI $0.9998 ▼ 0.01% ▼ 0.04% ▼ 0.02% $4.46B $160.0M 4.46B DAI
20 Ethena USDeUSDE $0.9994 ▲ 0.03% ▼ 0.01% ▲ 0.06% $4.93B $74.3M 4.93B USDE
19 StellarXLM $0.1399 ▼ 2.03% ▲ 0.43% ▼ 8.54% $4.95B $314.6M 35.41B XLM
18 CardanoADA $0.1535 ▼ 5.91% ▲ 0.55% ▼ 16.46% $5.77B $486.2M 37.57B ADA
17 ChainlinkLINK $9.26 ▼ 3.48% ▲ 0.67% ▼ 15.30% $7.10B $427.2M 766.8M LINK
16 WhiteBIT CoinWBT $63.59 ▼ 2.81% ▲ 1.14% ▼ 13.98% $7.55B $378.0M 118.7M WBT
15 LEO TokenLEO $9.08 ▼ 2.52% ▼ 0.06% ▼ 2.31% $8.36B $794.9K 919.9M LEO
14 USDSUSDS $0.9998 ▼ 0.02% ▼ 0.01% ▼ 0.04% $8.55B $401.7M 8.55B USDS
13 DogecoinDOGE $0.0589 ▼ 6.02% ▲ 1.01% ▼ 18.39% $9.23B $1.10B 156.75B DOGE
12 MoneroXMR $505.69 ▼ 3.97% ▲ 0.04% ▼ 18.92% $9.51B $172.7M 18.8M XMR
11 ZcashZEC $913.71 ▲ 1.39% ▲ 0.34% ▼ 29.07% $15.58B $1.19B 17.0M ZEC
10 HyperliquidHYPE $67.11 ▼ 2.90% ▲ 1.38% ▼ 14.80% $15.96B $1.75B 237.7M HYPE
9 Figure HelocFIGR_HELOC $1.07 ▲ 1.88% ▲ 0.00% ▲ 0.04% $28.43B $2.6M 26.67B FIGR_HELOC
8 TRONTRX $0.3075 ▼ 1.77% ▲ 0.09% ▼ 4.38% $29.22B $432.2M 95.04B TRX
7 SolanaSOL $72.10 ▼ 4.40% ▲ 1.15% ▼ 20.74% $42.66B $4.84B 591.6M SOL
6 XRPXRP $0.9685 ▼ 1.75% ▲ 0.62% ▼ 18.02% $61.51B $3.93B 63.52B XRP
5 USDCUSDC $0.9997 ▲ 0.01% ▼ 0.00% ▲ 0.01% $69.11B $19.32B 69.13B USDC
4 BNBBNB $597.34 ▼ 2.85% ▲ 0.55% ▼ 15.67% $78.56B $1.38B 131.5M BNB

About this price list

Coins are ranked by market cap, which is the price of one coin multiplied by the number of coins in circulation. It is the usual way to compare the size of cryptocurrencies, though it has limits. The market cap guide explains them.

Prices, supply and changes come from CoinGecko and refresh every few minutes. For coins with a USDT trading pair on Binance, the price in your browser also updates live from Binance's public price stream. The small chart on each row shows the last seven days.

What the columns mean

  • 1h, 24h and 7d show the price change over that period, in US dollars.
  • Volume (24h) is the value traded across exchanges over the last day, as reported by CoinGecko.
  • Circulating supply is the number of coins available to trade now. Some projects have more coins that will be released later.

Stablecoins and wrapped tokens appear in this list because they are large, but they are left out of the gainers and losers and the heatmap, where their flat prices would only get in the way.