Menu
BTC$67,141.00▼ 3.04% ETH$1,904.68▼ 2.82% BNB$614.95▼ 4.05% XRP$0.9947▼ 2.59% SOL$75.68▼ 6.29% TRX$0.3130▲ 0.11% HYPE$68.18▼ 8.14% ZEC$893.90▼ 8.13% XMR$533.74▲ 0.07% DOGE$0.0630▼ 3.81% LEO$9.30▲ 0.40% WBT$65.50▼ 2.58% LINK$9.57▼ 4.34% ADA$0.1625▼ 5.33% XLM$0.1432▼ 3.45% NEAR$3.34▼ 5.95% Fear and Greed13 Extreme fear ETH gas0.13 gwei
Market cap: $2.26T ▼ 6.43% 24h volume: $75.30B Dominance: BTC 59.5% ETH 10.3% Futures open interest: $18.03B ETH gas: 0.13 gwei Fear and Greed: 13

Cryptocurrency Prices by Market Cap

The total crypto market cap is $2.26T, -6.43% in 24 hours. Showing 1 to 100 of 500 coins. Select a column heading to sort.

Updated 1 min ago
Smart Contract Platform-3.1%
$1.94T
Layer 1 (L1)-3.0%
$1.91T
Proof of Work (PoW)-3.0%
$1.40T
World Liberty Financial Portfolio-1.3%
$528.21B
Proof of Stake (PoS)-3.2%
$434.83B
Made in USA-2.3%
$286.57B
Stablecoins-0.1%
$284.23B
USD Stablecoin-0.2%
$281.00B
Fiat-backed Stablecoin-0.1%
$270.80B
Exchange-based Tokens-3.6%
$135.01B
Alleged SEC Securities-2.9%
$123.20B
Made in China-2.6%
$121.56B

Scroll sideways for more columns.

# Coin Price 24h 1h 7d Market cap Volume (24h) Circulating supply Last 7 days
502 PolymeshPOLYX $0.0293 ▼ 1.71% ▲ 0.18% ▼ 7.15% $39.3M $862.9K 1.34B POLYX
501 AltLayerALT $0.005141 ▼ 0.96% ▼ 0.27% ▼ 6.23% $39.1M $8.8M 7.61B ALT
501 Bio ProtocolBIO $0.0180 ▼ 5.97% ▲ 0.51% ▼ 10.13% $38.6M $5.7M 2.15B BIO
500 ARIA NETWORKARIAX $0.1924 ▼ 4.46% ▼ 0.05% ▼ 17.35% $38.5M $646.9K 200.0M ARIAX
499 affineSN120 $8.51 ▼ 3.57% ▼ 0.26% ▼ 11.18% $38.5M $199.2K 4.5M SN120
498 FrankencoinZCHF $1.19 ▼ 0.47% ▲ 0.09% ▼ 2.25% $38.6M $1.2M 32.4M ZCHF
497 CeloCELO $0.0634 ▼ 4.56% ▲ 0.18% ▼ 7.74% $38.7M $2.3M 610.0M CELO
496 ARCSARX $0.007924 ▼ 0.14% ▲ 0.00% ▼ 0.10% $38.8M $28.3K 4.90B ARX
495 VenomVENOM $0.0212 n/a n/a ▲ 43.25% $38.9M $0 1.84B VENOM
494 Strategy (bStocks Tokenized Stock)MSTRB $107.06 ▼ 5.15% ▼ 0.04% ▼ 16.75% $39.1M $14.6M 365.3K MSTRB
493 Resupply USDREUSD $0.9897 ▼ 0.04% ▼ 0.03% ▼ 0.15% $39.1M $266.0K 39.5M REUSD
492 MetaMask USDMUSD $0.9993 ▲ 0.00% ▲ 0.01% ▲ 0.01% $39.2M $3.6M 39.2M MUSD
491 Jelly-My-JellyJELLYJELLY $0.0393 ▼ 4.08% ▲ 0.25% ▼ 5.38% $39.3M $2.4M 1,000.0M JELLYJELLY
490 MarsCoinMARSCOIN $0.0394 ▼ 4.97% ▲ 0.89% ▼ 11.74% $39.4M $4.5M 1.00B MARSCOIN
489 Tellor TributesTRB $13.91 ▼ 5.97% ▼ 0.05% ▼ 10.71% $39.4M $8.7M 2.8M TRB
488 SecuritizeSECZ $8.08 ▼ 3.69% ▲ 0.00% ▲ 16.09% $39.5M $0 4.9M SECZ
487 OntologyONT $0.0396 ▼ 4.16% ▲ 0.02% ▼ 6.87% $39.6M $2.3M 1.00B ONT
486 DUSKDUSK $0.0647 ▼ 4.44% ▲ 0.08% ▼ 10.17% $39.7M $4.7M 614.4M DUSK
485 Main Street USDMSUSD $0.5228 ▼ 2.62% ▲ 0.00% ▼ 0.76% $39.9M $208 76.2M MSUSD
484 OasisROSE $0.00493 ▼ 5.89% ▲ 0.32% ▼ 13.90% $40.1M $2.1M 8.12B ROSE
483 NesaNES $0.1352 ▼ 3.33% ▼ 0.34% ▼ 11.85% $40.4M $7.8M 298.6M NES
482 VenusXVS $2.40 ▼ 6.65% ▼ 1.31% ▼ 13.59% $40.5M $1.3M 16.9M XVS
481 Enjin CoinENJ $0.0201 ▼ 6.16% ▼ 0.39% ▼ 12.67% $40.6M $2.7M 2.02B ENJ
480 JupUSDJUPUSD $0.9989 ▲ 0.02% ▲ 0.01% ▲ 0.02% $40.8M $2.0M 40.8M JUPUSD
479 CreditcoinCTC $0.0745 ▼ 0.66% ▲ 0.76% ▼ 7.56% $40.9M $2.3M 549.6M CTC
478 ComedianBAN $0.0410 ▼ 6.37% ▲ 0.27% ▼ 10.18% $41.0M $2.2M 1,000.0M BAN
477 Space and TimeSXT $0.00885 ▼ 7.19% ▲ 0.47% ▼ 1.57% $41.1M $3.3M 4.65B SXT
476 FastX Network TokenFXNW $0.3164 ▲ 1.54% ▼ 0.08% ▼ 4.03% $41.1M $155.2K 130.0M FXNW
475 Aria.AIARIA $0.2247 ▲ 11.49% ▼ 0.31% ▲ 41.98% $41.1M $43.5M 183.0M ARIA
474 StraitsX XUSDXUSD $0.9999 ▲ 0.00% ▲ 0.00% ▼ 0.03% $41.2M $3.1M 41.2M XUSD
473 FOLKSFOLKS $2.25 ▼ 7.94% ▼ 0.17% ▼ 11.73% $41.2M $1.3M 18.3M FOLKS
472 Pentagon ChainPC $42.29 ▲ 0.10% ▲ 0.31% ▼ 3.43% $41.6M $1.9K 983.4K PC
471 ConcordiumCCD $0.003258 ▲ 2.25% ▼ 0.14% ▲ 14.23% $41.6M $181.9K 12.78B CCD
470 DeXeDEXE $1.18 ▼ 6.10% ▲ 0.14% ▼ 7.87% $41.6M $5.5M 35.3M DEXE
469 AstarASTR $0.00472 ▼ 3.60% ▲ 0.47% ▼ 10.57% $41.7M $827.9K 8.83B ASTR
468 TokenPocket TokenTPT $0.007078 ▼ 2.20% ▲ 0.25% ▼ 12.22% $41.8M $6.9K 5.90B TPT
467 Metronome Synth USDMSUSD $0.8168 ▲ 0.19% ▲ 0.16% ▼ 0.77% $41.9M $1.8M 51.3M MSUSD
466 KavaKAVA $0.0396 ▼ 42.29% ▼ 19.58% ▼ 46.50% $42.9M $27.6M 1.08B KAVA
465 Banana For ScaleBANANAS31 $0.004216 ▼ 2.49% ▼ 3.34% ▼ 26.13% $42.2M $15.6M 10.00B BANANAS31
464 LiskLSK $0.1497 ▼ 7.19% ▲ 0.14% ▼ 20.29% $42.4M $2.0M 283.1M LSK
463 AztecAZTEC $0.0111 ▼ 7.39% ▲ 0.21% ▼ 19.19% $42.4M $1.7M 3.81B AZTEC
462 Infinity Gaming$INF8 $0.2122 ▼ 2.25% ▲ 0.24% ▼ 11.96% $42.4M $161.9K 200.0M $INF8
461 NanoXNO $0.3218 ▼ 0.58% ▲ 1.60% ▼ 1.07% $42.9M $150.6K 133.2M XNO
460 HumanityH $0.0198 ▼ 21.55% ▲ 2.53% ▼ 60.84% $42.9M $8.2M 2.16B H
459 Vanta NetworkVANTA $7.56 ▼ 4.96% ▼ 0.21% ▲ 0.50% $42.9M $2.2M 5.7M VANTA
458 AI Analysis TokenAIAT $0.3628 ▲ 1.09% ▲ 0.95% ▼ 3.88% $42.9M $35.7K 118.4M AIAT
457 AllUnity CHFCHFAU $1.19 ▼ 0.48% ▲ 0.00% ▼ 2.18% $43.0M $5.2K 36.1M CHFAU
456 HoloworldHOLO $0.0498 ▼ 5.15% ▲ 0.13% ▼ 10.48% $43.1M $796.8K 866.7M HOLO
455 AxelarAXL $0.0349 ▼ 4.38% ▲ 0.40% ▼ 4.85% $43.8M $4.6M 1.26B AXL
454 ArciumARX $0.2118 ▲ 3.13% ▼ 1.59% ▼ 4.19% $44.2M $9.7M 208.8M ARX
453 Nervos NetworkCKB $0.0008864 ▼ 5.75% ▼ 0.13% ▼ 14.70% $44.2M $1.5M 49.90B CKB
452 USDuUSDU $0.9980 ▼ 0.09% ▼ 0.01% ▼ 0.08% $44.3M $38.3K 44.4M USDU
451 TurboTURBO $0.0006441 ▼ 5.40% ▼ 0.07% ▼ 11.74% $44.4M $4.5M 69.00B TURBO
450 eBTCEBTC $80,280.00 n/a n/a ▲ 25.30% $44.5M $0 554 EBTC
449 Cash CatCASHCAT $0.0459 ▼ 10.34% ▲ 0.70% ▼ 50.45% $45.3M $5.7M 987.6M CASHCAT
448 Merlin ChainMERL $0.0319 ▲ 2.25% ▼ 1.18% ▲ 7.65% $45.6M $8.8M 1.43B MERL
447 Wintermute USDC SelectARMUSDCS $1.03 ▲ 0.02% ▲ 0.00% ▲ 0.11% $45.8M $0 44.6M ARMUSDCS
446 io.netIO $0.1065 ▼ 7.36% ▼ 0.04% ▼ 10.74% $45.7M $5.9M 429.2M IO
445 NexpaceNXPC $0.1433 ▼ 7.24% ▲ 0.23% ▼ 6.36% $45.9M $5.0M 320.1M NXPC
444 EXODEXOD $4.43 ▼ 7.82% ▲ 0.00% ▲ 13.02% $46.3M $0 10.4M EXOD
443 SushiSUSHI $0.1619 ▼ 5.05% ▲ 0.18% ▼ 9.90% $46.4M $3.0M 286.8M SUSHI
442 FONQFONQ $0.0670 ▼ 1.74% ▲ 0.05% ▼ 7.98% $46.9M $103.4K 700.0M FONQ
441 KAITOKAITO $0.1944 ▼ 5.81% ▼ 0.60% ▼ 9.58% $46.9M $8.4M 241.4M KAITO
440 MEET48IDOL $0.0207 ▼ 1.92% ▲ 0.61% ▼ 23.06% $47.1M $48.0M 2.28B IDOL
439 OREORE $90.01 ▼ 6.49% ▲ 0.65% ▼ 27.03% $47.0M $819.5K 522.3K ORE
438 Threshold NetworkT $0.004238 ▼ 3.49% ▲ 0.17% ▼ 8.06% $47.3M $1.7M 11.16B T
437 Brazilian DigitalBRZ $0.1737 ▼ 0.90% ▲ 0.06% ▼ 3.08% $47.2M $321.9K 272.0M BRZ
436 BabylonBABY $0.009094 ▼ 3.20% ▲ 0.70% ▼ 18.92% $47.3M $7.9M 5.20B BABY
435 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON $755.77 ▼ 0.80% ▼ 0.09% ▲ 2.07% $47.3M $1.5M 62.6K SPYON
434 ShareXSHARE $2.64 ▲ 0.01% ▲ 0.20% ▼ 2.31% $47.4M $1.0M 18.0M SHARE
433 Precious Metals USDPMUSD $0.5310 ▼ 4.48% ▼ 0.01% ▼ 5.84% $47.4M $14.6K 89.2M PMUSD
432 MantisM $0.4745 n/a n/a ▼ 62.30% $47.4M $0 100.0M M
431 HeliumHNT $0.2351 ▼ 3.02% ▲ 0.56% ▼ 18.77% $47.5M $2.7M 202.1M HNT
430 ALEOALEO $0.0304 ▼ 0.30% ▲ 0.23% ▼ 10.36% $47.6M $527.8K 1.57B ALEO
429 LombardBARD $0.1207 ▼ 30.53% ▼ 0.38% ▲ 10.04% $47.9M $38.9M 396.6M BARD
428 GEKKOGEKKO $0.0000007967 ▲ 0.76% ▼ 1.01% ▲ 24.37% $47.8M $40.3K 60.00T GEKKO
427 LineaLINEA $0.001957 ▼ 4.65% ▼ 0.01% ▼ 10.99% $48.0M $6.5M 24.53B LINEA
426 BRLA Digital BRLABRLA $0.1742 ▼ 0.28% ▼ 0.00% ▼ 3.32% $48.2M $270.8K 277.0M BRLA
425 GoPlus SecurityGPS $0.008 ▼ 0.94% ▲ 0.40% ▼ 2.36% $48.3M $3.3M 6.04B GPS
424 Sygnum FIUSD Liquidity FundFIUSD $12,103.15 ▲ 0.03% ▲ 0.00% ▲ 0.08% $48.4M $0 4.0K FIUSD
423 NovaChargeX CoinNCX $0.4044 ▲ 0.13% ▼ 0.07% ▲ 0.27% $48.5M $1.1M 120.0M NCX
422 ManadiaUMXM $0.006128 ▼ 0.22% ▲ 0.14% ▼ 0.51% $48.6M $199.6K 250.6M UMXM
421 Fidelity Digital DollarFIDD $0.9992 ▼ 0.02% ▼ 0.01% ▲ 0.00% $49.0M $17.9M 49.1M FIDD
420 ZIG FinanceZIG $0.0348 ▲ 0.16% ▼ 0.03% ▼ 14.07% $49.1M $45.6M 1.41B ZIG
419 Baby Doge CoinBABYDOGE $0.0000000002675 ▼ 4.45% ▲ 0.28% ▼ 12.30% $49.3M $1.6M 184,126.13T BABYDOGE
418 MEME HORSEMHORSE $0.0494 ▼ 0.00% ▼ 0.00% ▲ 21.26% $49.4M $1.0M 1,000.0M MHORSE
417 Prize ProtocolPRIZE $0.0008424 ▼ 6.24% ▲ 0.40% ▼ 15.59% $49.5M $106.7K 58.81B PRIZE
416 Micron Technology (bStocks Tokenized Stock)MUB $765.38 ▼ 3.70% ▲ 0.03% ▲ 10.84% $49.9M $10.5M 65.2K MUB
415 Intel (bStocks Tokenized Stock)INTCB $58.53 ▼ 4.05% ▼ 0.00% ▲ 4.26% $50.0M $7.1M 854.0K INTCB
414 USDKGUSDKG $1.00 n/a n/a ▲ 0.16% $50.1M $0 50.0M USDKG
413 QubicQUBIC $0.0000003412 ▼ 1.59% ▲ 0.30% ▼ 9.40% $50.1M $925.6K 146.83T QUBIC
412 ECOMIOMI $0.000185 ▼ 2.44% ▼ 0.53% ▼ 23.05% $50.1M $918.2K 270.95B OMI
411 VeThorVTHO $0.0004814 ▼ 6.04% ▲ 0.40% ▼ 8.94% $50.3M $896.1K 104.50B VTHO
410 Melania MemeMELANIA $0.0505 ▼ 5.12% ▲ 0.04% ▼ 16.05% $50.5M $4.6M 1,000.0M MELANIA
409 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $50.5M $0 50.5M BRSRV
408 Anemoy Tokenized Apollo Diversified Credit FundACRDX $1.02 ▲ 0.00% ▲ 0.00% ▲ 0.00% $51.2M $0 50.0M ACRDX
407 ABAB $0.0005195 ▲ 0.34% ▼ 0.04% ▼ 0.43% $51.3M $969.9K 98.82B AB
406 ZetaChainZETA $0.0301 ▼ 6.21% ▲ 0.17% ▼ 14.75% $51.4M $2.5M 1.70B ZETA
405 GAL (migrated to Gravity - G)GAL $0.4020 ▼ 5.02% ▼ 0.13% ▼ 11.96% $51.4M $21 127.7M GAL
404 UnityWallet TokenUNT $0.0782 ▼ 7.27% ▲ 0.57% ▼ 17.62% $51.5M $2.2K 658.1M UNT

About this price list

Coins are ranked by market cap, which is the price of one coin multiplied by the number of coins in circulation. It is the usual way to compare the size of cryptocurrencies, though it has limits. The market cap guide explains them.

Prices, supply and changes come from CoinGecko and refresh every few minutes. For coins with a USDT trading pair on Binance, the price in your browser also updates live from Binance's public price stream. The small chart on each row shows the last seven days.

What the columns mean

  • 1h, 24h and 7d show the price change over that period, in US dollars.
  • Volume (24h) is the value traded across exchanges over the last day, as reported by CoinGecko.
  • Circulating supply is the number of coins available to trade now. Some projects have more coins that will be released later.

Stablecoins and wrapped tokens appear in this list because they are large, but they are left out of the gainers and losers and the heatmap, where their flat prices would only get in the way.